시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,460	270	- 1.97%	32,874	446
09:29	13,420	310	- 2.26%	32,011	435
09:28	13,430	300	- 2.19%	31,782	431
09:27	13,450	280	- 2.04%	30,789	418
09:26	13,450	280	- 2.04%	29,042	395
09:25	13,480	250	- 1.82%	27,811	378
09:24	13,500	230	- 1.68%	27,398	372
09:23	13,500	230	- 1.68%	26,970	367
09:22	13,490	240	- 1.75%	25,855	352
09:21	13,520	210	- 1.53%	23,259	317