시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,430	300	- 2.19%	35,319	479
09:39	13,440	290	- 2.11%	35,031	475
09:38	13,450	280	- 2.04%	34,864	473
09:37	13,440	290	- 2.11%	34,787	472
09:36	13,460	270	- 1.97%	34,193	464
09:35	13,450	280	- 2.04%	33,919	460
09:34	13,450	280	- 2.04%	33,731	458
09:33	13,450	280	- 2.04%	33,687	457
09:32	13,460	270	- 1.97%	33,402	453
09:31	13,460	270	- 1.97%	33,014	448