시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,400	330	- 2.40%	41,995	569
09:49	13,410	320	- 2.33%	41,572	563
09:48	13,410	320	- 2.33%	41,267	559
09:47	13,410	320	- 2.33%	40,902	554
09:46	13,410	320	- 2.33%	40,670	551
09:45	13,420	310	- 2.26%	39,029	529
09:44	13,420	310	- 2.26%	38,637	524
09:43	13,430	300	- 2.19%	38,418	521
09:42	13,430	300	- 2.19%	35,612	483
09:41	13,430	300	- 2.19%	35,486	481