시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,400	330	- 2.40%	47,831	647
09:59	13,420	310	- 2.26%	46,996	636
09:58	13,410	320	- 2.33%	46,600	630
09:57	13,410	320	- 2.33%	46,164	624
09:56	13,410	320	- 2.33%	45,962	622
09:55	13,400	330	- 2.40%	45,509	616
09:54	13,410	320	- 2.33%	44,411	601
09:53	13,400	330	- 2.40%	42,974	582
09:52	13,410	320	- 2.33%	42,243	572
09:51	13,410	320	- 2.33%	42,150	571