시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,370	360	- 2.62%	56,972	769
10:09	13,380	350	- 2.55%	51,178	692
10:08	13,380	350	- 2.55%	50,266	679
10:07	13,390	340	- 2.48%	50,046	676
10:06	13,400	330	- 2.40%	49,427	668
10:05	13,400	330	- 2.40%	49,366	667
10:04	13,400	330	- 2.40%	49,076	663
10:03	13,410	320	- 2.33%	48,773	659
10:02	13,410	320	- 2.33%	48,150	651
10:01	13,400	330	- 2.40%	48,024	649