시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,350	380	- 2.77%	60,138	811
10:19	13,360	370	- 2.70%	59,874	808
10:18	13,360	370	- 2.70%	59,707	805
10:17	13,360	370	- 2.70%	59,235	799
10:16	13,350	380	- 2.77%	59,076	797
10:15	13,360	370	- 2.70%	58,866	794
10:14	13,360	370	- 2.70%	58,536	790
10:13	13,350	380	- 2.77%	57,868	781
10:12	13,360	370	- 2.70%	57,632	778
10:11	13,370	360	- 2.62%	57,521	776