시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,350	380	- 2.77%	64,519	870
10:29	13,370	360	- 2.62%	64,449	869
10:28	13,350	380	- 2.77%	63,366	854
10:27	13,360	370	- 2.70%	63,195	852
10:26	13,340	390	- 2.84%	62,929	848
10:25	13,330	400	- 2.91%	62,399	841
10:24	13,320	410	- 2.99%	61,887	834
10:23	13,330	400	- 2.91%	61,471	829
10:22	13,340	390	- 2.84%	61,250	826
10:21	13,330	400	- 2.91%	61,095	824