시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,380	350	- 2.55%	146,897	1,972
14:59	13,380	350	- 2.55%	145,927	1,959
14:58	13,380	350	- 2.55%	145,535	1,954
14:57	13,380	350	- 2.55%	145,202	1,949
14:56	13,390	340	- 2.48%	144,675	1,942
14:55	13,360	370	- 2.70%	144,221	1,936
14:54	13,370	360	- 2.62%	144,011	1,934
14:53	13,360	370	- 2.70%	143,550	1,927
14:52	13,350	380	- 2.77%	142,920	1,919
14:51	13,350	380	- 2.77%	142,405	1,912