시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,360	370	- 2.70%	68,265	920
10:39	13,360	370	- 2.70%	67,495	909
10:38	13,370	360	- 2.62%	66,897	901
10:37	13,360	370	- 2.70%	66,370	894
10:36	13,350	380	- 2.77%	65,758	886
10:35	13,360	370	- 2.70%	65,728	886
10:34	13,360	370	- 2.70%	65,704	885
10:33	13,360	370	- 2.70%	65,514	883
10:32	13,360	370	- 2.70%	65,242	879
10:31	13,360	370	- 2.70%	64,990	876