시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,380	350	- 2.55%	71,678	965
10:49	13,380	350	- 2.55%	71,638	965
10:48	13,400	330	- 2.40%	70,301	947
10:47	13,390	340	- 2.48%	70,226	946
10:46	13,390	340	- 2.48%	70,064	944
10:45	13,390	340	- 2.48%	70,051	944
10:44	13,390	340	- 2.48%	69,997	943
10:43	13,380	350	- 2.55%	69,860	941
10:42	13,370	360	- 2.62%	69,807	940
10:41	13,350	380	- 2.77%	68,331	921