시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,410	320	- 2.33%	74,486	1,003
10:59	13,400	330	- 2.40%	74,454	1,002
10:58	13,410	320	- 2.33%	74,451	1,002
10:57	13,400	330	- 2.40%	72,575	977
10:56	13,410	320	- 2.33%	72,381	975
10:55	13,410	320	- 2.33%	72,369	975
10:54	13,400	330	- 2.40%	72,336	974
10:53	13,400	330	- 2.40%	72,287	973
10:52	13,400	330	- 2.40%	72,235	973
10:51	13,380	350	- 2.55%	71,832	967