시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,380	350	- 2.55%	75,778	1,020
11:09	13,380	350	- 2.55%	75,765	1,020
11:08	13,400	330	- 2.40%	75,755	1,020
11:07	13,390	340	- 2.48%	75,292	1,014
11:06	13,400	330	- 2.40%	75,113	1,011
11:05	13,390	340	- 2.48%	75,096	1,011
11:04	13,390	340	- 2.48%	75,094	1,011
11:03	13,390	340	- 2.48%	74,774	1,007
11:02	13,410	320	- 2.33%	74,630	1,005
11:01	13,410	320	- 2.33%	74,588	1,004