시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,360	370	- 2.70%	80,494	1,083
11:19	13,370	360	- 2.62%	78,376	1,055
11:18	13,380	350	- 2.55%	78,372	1,055
11:17	13,370	360	- 2.62%	78,369	1,055
11:16	13,380	350	- 2.55%	76,628	1,032
11:15	13,390	340	- 2.48%	76,279	1,027
11:14	13,390	340	- 2.48%	75,939	1,022
11:13	13,390	340	- 2.48%	75,901	1,022
11:12	13,380	350	- 2.55%	75,871	1,021
11:11	13,390	340	- 2.48%	75,809	1,021