시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,390	340	- 2.48%	83,073	1,118
11:29	13,400	330	- 2.40%	83,021	1,117
11:28	13,400	330	- 2.40%	82,929	1,116
11:27	13,410	320	- 2.33%	82,872	1,115
11:26	13,410	320	- 2.33%	82,795	1,114
11:25	13,390	340	- 2.48%	82,726	1,113
11:24	13,390	340	- 2.48%	82,684	1,113
11:23	13,390	340	- 2.48%	82,290	1,107
11:22	13,370	360	- 2.62%	81,614	1,098
11:21	13,370	360	- 2.62%	81,478	1,096