시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,380	350	- 2.55%	84,670	1,139
11:39	13,380	350	- 2.55%	84,562	1,138
11:38	13,390	340	- 2.48%	84,252	1,134
11:37	13,390	340	- 2.48%	84,128	1,132
11:36	13,400	330	- 2.40%	84,031	1,131
11:35	13,390	340	- 2.48%	84,007	1,130
11:34	13,400	330	- 2.40%	83,871	1,129
11:33	13,400	330	- 2.40%	83,569	1,124
11:32	13,390	340	- 2.48%	83,132	1,119
11:31	13,390	340	- 2.48%	83,076	1,118