시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,360	370	- 2.70%	86,985	1,170
11:49	13,380	350	- 2.55%	86,476	1,163
11:48	13,370	360	- 2.62%	86,321	1,161
11:47	13,390	340	- 2.48%	85,409	1,149
11:46	13,380	350	- 2.55%	85,290	1,147
11:45	13,380	350	- 2.55%	85,243	1,147
11:44	13,380	350	- 2.55%	85,241	1,147
11:43	13,390	340	- 2.48%	85,153	1,146
11:42	13,380	350	- 2.55%	85,139	1,145
11:41	13,390	340	- 2.48%	84,994	1,144