시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,360	370	- 2.70%	87,883	1,182
11:59	13,360	370	- 2.70%	87,861	1,182
11:58	13,360	370	- 2.70%	87,547	1,178
11:57	13,360	370	- 2.70%	87,365	1,175
11:56	13,360	370	- 2.70%	87,176	1,173
11:55	13,370	360	- 2.62%	87,153	1,172
11:54	13,370	360	- 2.62%	87,126	1,172
11:53	13,370	360	- 2.62%	87,098	1,172
11:52	13,360	370	- 2.70%	87,027	1,171
11:51	13,360	370	- 2.70%	87,009	1,170