시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,370	360	- 2.62%	96,420	1,296
12:09	13,380	350	- 2.55%	96,114	1,292
12:08	13,390	340	- 2.48%	96,085	1,292
12:07	13,370	360	- 2.62%	93,495	1,257
12:06	13,370	360	- 2.62%	93,471	1,257
12:05	13,360	370	- 2.70%	92,683	1,246
12:04	13,360	370	- 2.70%	92,635	1,246
12:03	13,370	360	- 2.62%	92,618	1,245
12:02	13,370	360	- 2.62%	91,052	1,225
12:01	13,360	370	- 2.70%	91,041	1,224