시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,410	320	- 2.33%	151,476	2,033
15:09	13,395	335	- 2.44%	150,373	2,019
15:08	13,380	350	- 2.55%	149,901	2,012
15:07	13,380	350	- 2.55%	149,571	2,008
15:06	13,390	340	- 2.48%	149,460	2,006
15:05	13,390	340	- 2.48%	149,096	2,002
15:04	13,390	340	- 2.48%	148,941	1,999
15:03	13,380	350	- 2.55%	147,867	1,985
15:02	13,390	340	- 2.48%	147,267	1,977
15:01	13,390	340	- 2.48%	147,100	1,975