시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,350	380	- 2.77%	100,003	1,344
12:19	13,350	380	- 2.77%	99,887	1,343
12:18	13,340	390	- 2.84%	99,872	1,342
12:17	13,350	380	- 2.77%	99,593	1,339
12:16	13,370	360	- 2.62%	99,558	1,338
12:15	13,360	370	- 2.70%	99,182	1,333
12:14	13,350	380	- 2.77%	98,601	1,325
12:13	13,370	360	- 2.62%	97,401	1,309
12:12	13,360	370	- 2.70%	97,273	1,308
12:11	13,370	360	- 2.62%	96,578	1,298