시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,350	380	- 2.77%	101,902	1,370
12:29	13,350	380	- 2.77%	101,833	1,369
12:28	13,350	380	- 2.77%	100,968	1,357
12:27	13,345	385	- 2.80%	100,783	1,355
12:26	13,350	380	- 2.77%	100,781	1,355
12:25	13,350	380	- 2.77%	100,752	1,354
12:24	13,350	380	- 2.77%	100,528	1,351
12:23	13,350	380	- 2.77%	100,489	1,351
12:22	13,350	380	- 2.77%	100,353	1,349
12:21	13,350	380	- 2.77%	100,203	1,347