시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,390	340	- 2.48%	103,781	1,395
12:39	13,390	340	- 2.48%	103,696	1,394
12:38	13,390	340	- 2.48%	103,692	1,393
12:37	13,390	340	- 2.48%	103,568	1,392
12:36	13,365	365	- 2.66%	102,961	1,384
12:35	13,350	380	- 2.77%	102,515	1,378
12:34	13,360	370	- 2.70%	102,497	1,378
12:33	13,360	370	- 2.70%	102,319	1,375
12:32	13,350	380	- 2.77%	102,316	1,375
12:31	13,360	370	- 2.70%	101,924	1,370