시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,370	360	- 2.62%	105,602	1,419
12:49	13,360	370	- 2.70%	105,395	1,416
12:48	13,360	370	- 2.70%	104,822	1,409
12:47	13,360	370	- 2.70%	104,651	1,406
12:46	13,360	370	- 2.70%	104,374	1,403
12:45	13,380	350	- 2.55%	104,255	1,401
12:44	13,380	350	- 2.55%	104,231	1,401
12:43	13,380	350	- 2.55%	104,014	1,398
12:42	13,390	340	- 2.48%	103,876	1,396
12:41	13,380	350	- 2.55%	103,844	1,396