시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,360	370	- 2.70%	106,852	1,436
12:59	13,360	370	- 2.70%	106,798	1,435
12:58	13,360	370	- 2.70%	106,578	1,432
12:57	13,360	370	- 2.70%	106,386	1,429
12:56	13,360	370	- 2.70%	106,221	1,427
12:55	13,360	370	- 2.70%	106,107	1,426
12:54	13,360	370	- 2.70%	106,035	1,425
12:53	13,360	370	- 2.70%	105,683	1,420
12:52	13,360	370	- 2.70%	105,667	1,420
12:51	13,360	370	- 2.70%	105,605	1,419