시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,390	340	- 2.48%	112,990	1,518
13:09	13,370	360	- 2.62%	112,495	1,511
13:08	13,380	350	- 2.55%	112,405	1,510
13:07	13,400	330	- 2.40%	111,870	1,503
13:06	13,400	330	- 2.40%	111,834	1,502
13:05	13,400	330	- 2.40%	111,240	1,494
13:04	13,400	330	- 2.40%	111,125	1,493
13:03	13,400	330	- 2.40%	111,111	1,493
13:02	13,390	340	- 2.48%	110,975	1,491
13:01	13,370	360	- 2.62%	107,840	1,449