시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,410	320	- 2.33%	119,180	1,601
13:19	13,430	300	- 2.19%	118,145	1,587
13:18	13,410	320	- 2.33%	117,392	1,577
13:17	13,420	310	- 2.26%	116,832	1,569
13:16	13,420	310	- 2.26%	116,506	1,565
13:15	13,410	320	- 2.33%	116,494	1,565
13:14	13,410	320	- 2.33%	116,492	1,565
13:13	13,420	310	- 2.26%	116,129	1,560
13:12	13,420	310	- 2.26%	115,870	1,556
13:11	13,420	310	- 2.26%	115,118	1,546