시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,420	310	- 2.26%	121,375	1,630
13:29	13,410	320	- 2.33%	121,152	1,627
13:28	13,420	310	- 2.26%	121,089	1,626
13:27	13,410	320	- 2.33%	120,980	1,625
13:26	13,410	320	- 2.33%	120,466	1,618
13:25	13,400	330	- 2.40%	120,233	1,615
13:24	13,400	330	- 2.40%	120,171	1,614
13:23	13,410	320	- 2.33%	120,099	1,613
13:22	13,410	320	- 2.33%	119,634	1,607
13:21	13,400	330	- 2.40%	119,531	1,606