시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,440	290	- 2.11%	123,999	1,666
13:39	13,450	280	- 2.04%	123,945	1,665
13:38	13,450	280	- 2.04%	123,776	1,663
13:37	13,450	280	- 2.04%	123,542	1,659
13:36	13,430	300	- 2.19%	122,420	1,644
13:35	13,430	300	- 2.19%	122,148	1,641
13:34	13,410	320	- 2.33%	121,583	1,633
13:33	13,420	310	- 2.26%	121,484	1,632
13:32	13,410	320	- 2.33%	121,434	1,631
13:31	13,410	320	- 2.33%	121,417	1,631