시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,390	340	- 2.48%	126,275	1,696
13:49	13,400	330	- 2.40%	126,240	1,696
13:48	13,400	330	- 2.40%	125,933	1,692
13:47	13,410	320	- 2.33%	125,345	1,684
13:46	13,420	310	- 2.26%	125,258	1,682
13:45	13,430	300	- 2.19%	125,032	1,679
13:44	13,430	300	- 2.19%	124,975	1,679
13:43	13,430	300	- 2.19%	124,693	1,675
13:42	13,440	290	- 2.11%	124,144	1,668
13:41	13,460	270	- 1.97%	124,007	1,666