시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,420	310	- 2.26%	163,522	2,195
15:19	13,430	300	- 2.19%	157,673	2,117
15:18	13,430	300	- 2.19%	156,837	2,105
15:17	13,410	320	- 2.33%	155,085	2,082
15:16	13,415	315	- 2.29%	154,959	2,080
15:15	13,410	320	- 2.33%	154,498	2,074
15:14	13,400	330	- 2.40%	153,348	2,059
15:13	13,390	340	- 2.48%	152,813	2,051
15:12	13,400	330	- 2.40%	152,454	2,047
15:11	13,400	330	- 2.40%	151,774	2,037