시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	356,000	15,500	+ 4.55%	1,736,231	604,780
13:59	356,000	15,500	+ 4.55%	1,727,225	601,575
13:58	356,500	16,000	+ 4.70%	1,716,566	597,782
13:57	356,000	15,500	+ 4.55%	1,701,558	592,433
13:56	353,000	12,500	+ 3.67%	1,638,173	569,968
13:55	353,000	12,500	+ 3.67%	1,635,561	569,047
13:54	353,000	12,500	+ 3.67%	1,631,336	567,556
13:53	353,000	12,500	+ 3.67%	1,629,955	567,068
13:52	353,000	12,500	+ 3.67%	1,627,645	566,253
13:51	352,000	11,500	+ 3.38%	1,620,730	563,817