시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	360,500	20,000	+ 5.87%	1,956,083	683,724
14:09	361,000	20,500	+ 6.02%	1,933,170	675,473
14:08	360,000	19,500	+ 5.73%	1,914,307	668,682
14:07	359,500	19,000	+ 5.58%	1,901,519	664,081
14:06	358,000	17,500	+ 5.14%	1,885,391	658,296
14:05	360,000	19,500	+ 5.73%	1,841,893	642,655
14:04	358,500	18,000	+ 5.29%	1,822,499	635,689
14:03	358,000	17,500	+ 5.14%	1,807,528	630,317
14:02	359,500	19,000	+ 5.58%	1,788,736	623,584
14:01	359,000	18,500	+ 5.43%	1,765,235	615,146