시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	364,500	24,000	+ 7.05%	2,250,714	790,747
14:19	365,000	24,500	+ 7.20%	2,225,026	781,376
14:18	362,500	22,000	+ 6.46%	2,184,225	766,507
14:17	361,500	21,000	+ 6.17%	2,170,817	761,651
14:16	360,500	20,000	+ 5.87%	2,156,580	756,512
14:15	362,000	21,500	+ 6.31%	2,141,571	751,091
14:14	363,500	23,000	+ 6.76%	2,116,354	741,932
14:13	362,000	21,500	+ 6.31%	2,097,892	735,233
14:12	362,500	22,000	+ 6.46%	2,073,801	726,500
14:11	364,000	23,500	+ 6.90%	2,015,551	705,259