시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	363,500	23,000	+ 6.76%	2,585,904	913,063
14:39	364,500	24,000	+ 7.05%	2,573,082	908,405
14:38	364,000	23,500	+ 6.90%	2,566,056	905,845
14:37	364,750	24,250	+ 7.12%	2,559,047	903,291
14:36	364,500	24,000	+ 7.05%	2,547,280	898,997
14:35	363,500	23,000	+ 6.76%	2,535,507	894,713
14:34	363,000	22,500	+ 6.61%	2,527,381	891,763
14:33	364,500	24,000	+ 7.05%	2,504,035	883,271
14:32	365,000	24,500	+ 7.20%	2,495,631	880,204
14:31	365,000	24,500	+ 7.20%	2,475,098	872,711