시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	366,500	26,000	+ 7.64%	2,735,922	968,047
14:49	367,000	26,500	+ 7.78%	2,717,957	961,466
14:48	367,000	26,500	+ 7.78%	2,705,390	956,853
14:47	367,500	27,000	+ 7.93%	2,692,962	952,284
14:46	367,000	26,500	+ 7.78%	2,673,921	945,288
14:45	367,000	26,500	+ 7.78%	2,661,952	940,895
14:44	366,500	26,000	+ 7.64%	2,655,038	938,361
14:43	366,000	25,500	+ 7.49%	2,628,106	928,488
14:42	366,000	25,500	+ 7.49%	2,613,546	923,159
14:41	365,000	24,500	+ 7.20%	2,593,945	915,993