| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 342,500 | 2,000 | + 0.59% | 258,370 | 88,916 |
| 09:09 | 343,500 | 3,000 | + 0.88% | 244,156 | 84,038 |
| 09:08 | 344,500 | 4,000 | + 1.18% | 237,338 | 81,690 |
| 09:07 | 344,000 | 3,500 | + 1.03% | 230,343 | 79,283 |
| 09:06 | 345,000 | 4,500 | + 1.32% | 215,984 | 74,338 |
| 09:05 | 343,000 | 2,500 | + 0.73% | 196,915 | 67,777 |
| 09:04 | 342,500 | 2,000 | + 0.59% | 188,729 | 64,970 |
| 09:03 | 343,000 | 2,500 | + 0.73% | 171,134 | 58,935 |
| 09:02 | 340,500 | 0 | 0.00% | 159,846 | 55,080 |
| 09:01 | 344,500 | 4,000 | + 1.18% | 118,609 | 40,970 |