| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 341,500 | 1,000 | + 0.29% | 349,130 | 120,099 |
| 09:19 | 341,750 | 1,250 | + 0.37% | 342,589 | 117,866 |
| 09:18 | 344,000 | 3,500 | + 1.03% | 337,696 | 116,191 |
| 09:17 | 343,000 | 2,500 | + 0.73% | 329,765 | 113,469 |
| 09:16 | 344,500 | 4,000 | + 1.18% | 323,947 | 111,471 |
| 09:15 | 344,500 | 4,000 | + 1.18% | 316,528 | 108,917 |
| 09:14 | 344,500 | 4,000 | + 1.18% | 308,880 | 106,282 |
| 09:13 | 344,000 | 3,500 | + 1.03% | 284,339 | 97,816 |
| 09:12 | 343,500 | 3,000 | + 0.88% | 276,422 | 95,095 |
| 09:11 | 342,000 | 1,500 | + 0.44% | 268,374 | 92,337 |