| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 348,000 | 7,500 | + 2.20% | 468,770 | 161,253 |
| 09:29 | 346,500 | 6,000 | + 1.76% | 447,828 | 153,972 |
| 09:28 | 345,500 | 5,000 | + 1.47% | 435,776 | 149,802 |
| 09:27 | 344,500 | 4,000 | + 1.18% | 407,322 | 139,983 |
| 09:26 | 343,500 | 3,000 | + 0.88% | 399,622 | 137,332 |
| 09:25 | 341,000 | 500 | + 0.15% | 391,993 | 134,720 |
| 09:24 | 341,000 | 500 | + 0.15% | 385,177 | 132,395 |
| 09:23 | 340,500 | 0 | 0.00% | 371,969 | 127,892 |
| 09:22 | 341,500 | 1,000 | + 0.29% | 363,635 | 125,053 |
| 09:21 | 342,000 | 1,500 | + 0.44% | 356,633 | 122,663 |