| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 346,000 | 5,500 | + 1.62% | 566,254 | 195,129 |
| 09:39 | 347,000 | 6,500 | + 1.91% | 558,982 | 192,608 |
| 09:38 | 348,500 | 8,000 | + 2.35% | 550,716 | 189,732 |
| 09:37 | 348,000 | 7,500 | + 2.20% | 545,039 | 187,756 |
| 09:36 | 348,000 | 7,500 | + 2.20% | 533,633 | 183,789 |
| 09:35 | 347,500 | 7,000 | + 2.06% | 525,850 | 181,084 |
| 09:34 | 347,500 | 7,000 | + 2.06% | 515,575 | 177,513 |
| 09:33 | 347,000 | 6,500 | + 1.91% | 501,695 | 172,697 |
| 09:32 | 347,500 | 7,000 | + 2.06% | 493,737 | 169,935 |
| 09:31 | 348,000 | 7,500 | + 2.20% | 480,021 | 165,167 |