| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 348,000 | 7,500 | + 2.20% | 621,030 | 214,070 |
| 09:49 | 346,000 | 5,500 | + 1.62% | 613,367 | 211,411 |
| 09:48 | 346,500 | 6,000 | + 1.76% | 609,032 | 209,911 |
| 09:47 | 346,500 | 6,000 | + 1.76% | 606,083 | 208,889 |
| 09:46 | 346,000 | 5,500 | + 1.62% | 603,025 | 207,831 |
| 09:45 | 346,000 | 5,500 | + 1.62% | 599,784 | 206,710 |
| 09:44 | 345,000 | 4,500 | + 1.32% | 590,383 | 203,464 |
| 09:43 | 345,000 | 4,500 | + 1.32% | 584,842 | 201,551 |
| 09:42 | 346,000 | 5,500 | + 1.62% | 578,618 | 199,405 |
| 09:41 | 345,500 | 5,000 | + 1.47% | 574,021 | 197,815 |