시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	349,000	8,500	+ 2.50%	681,697	235,193
09:59	349,500	9,000	+ 2.64%	674,819	232,789
09:58	348,500	8,000	+ 2.35%	661,770	228,238
09:57	348,500	8,000	+ 2.35%	656,009	226,231
09:56	348,500	8,000	+ 2.35%	651,587	224,692
09:55	347,500	7,000	+ 2.06%	641,580	221,211
09:54	347,000	6,500	+ 1.91%	638,343	220,087
09:53	347,500	7,000	+ 2.06%	634,365	218,706
09:52	348,000	7,500	+ 2.20%	627,781	216,418
09:51	348,000	7,500	+ 2.20%	624,184	215,167