시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	345,500	5,000	+ 1.47%	735,622	253,907
10:09	346,000	5,500	+ 1.62%	731,266	252,401
10:08	345,500	5,000	+ 1.47%	728,387	251,406
10:07	346,000	5,500	+ 1.62%	725,789	250,508
10:06	346,000	5,500	+ 1.62%	719,939	248,484
10:05	347,000	6,500	+ 1.91%	715,273	246,868
10:04	347,000	6,500	+ 1.91%	711,283	245,484
10:03	346,500	6,000	+ 1.76%	702,752	242,525
10:02	347,500	7,000	+ 2.06%	696,888	240,490
10:01	349,500	9,000	+ 2.64%	687,227	237,125