시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	345,000	4,500	+ 1.32%	775,448	267,660
10:19	345,000	4,500	+ 1.32%	771,642	266,347
10:18	345,000	4,500	+ 1.32%	767,400	264,883
10:17	346,000	5,500	+ 1.62%	764,382	263,841
10:16	346,000	5,500	+ 1.62%	761,985	263,011
10:15	345,500	5,000	+ 1.47%	754,335	260,366
10:14	345,250	4,750	+ 1.40%	751,136	259,262
10:13	345,500	5,000	+ 1.47%	748,073	258,204
10:12	346,000	5,500	+ 1.62%	744,744	257,054
10:11	345,000	4,500	+ 1.32%	740,354	255,540