시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	346,000	5,500	+ 1.62%	806,033	278,236
10:29	347,000	6,500	+ 1.91%	803,461	277,345
10:28	346,500	6,000	+ 1.76%	801,108	276,530
10:27	346,000	5,500	+ 1.62%	797,513	275,285
10:26	346,500	6,000	+ 1.76%	793,406	273,864
10:25	346,000	5,500	+ 1.62%	790,324	272,798
10:24	346,000	5,500	+ 1.62%	788,090	272,025
10:23	345,500	5,000	+ 1.47%	783,694	270,506
10:22	345,000	4,500	+ 1.32%	780,826	269,516
10:21	345,500	5,000	+ 1.47%	777,994	268,539