시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	365,500	25,000	+ 7.34%	2,822,240	999,633
14:59	365,500	25,000	+ 7.34%	2,812,188	995,959
14:58	365,500	25,000	+ 7.34%	2,805,377	993,472
14:57	365,000	24,500	+ 7.20%	2,800,788	991,795
14:56	366,000	25,500	+ 7.49%	2,795,304	989,790
14:55	365,500	25,000	+ 7.34%	2,780,683	984,446
14:54	365,500	25,000	+ 7.34%	2,772,166	981,332
14:53	367,000	26,500	+ 7.78%	2,760,819	977,177
14:52	367,000	26,500	+ 7.78%	2,753,277	974,411
14:51	367,000	26,500	+ 7.78%	2,745,324	971,495