시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	348,000	7,500	+ 2.20%	841,223	290,413
10:39	346,500	6,000	+ 1.76%	832,293	287,313
10:38	346,500	6,000	+ 1.76%	828,445	285,980
10:37	346,000	5,500	+ 1.62%	826,632	285,352
10:36	345,500	5,000	+ 1.47%	823,923	284,415
10:35	345,750	5,250	+ 1.54%	821,135	283,451
10:34	345,000	4,500	+ 1.32%	816,332	281,792
10:33	345,500	5,000	+ 1.47%	813,532	280,826
10:32	345,250	4,750	+ 1.40%	811,334	280,067
10:31	345,500	5,000	+ 1.47%	808,482	279,082