시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	349,500	9,000	+ 2.64%	896,158	309,569
10:49	349,500	9,000	+ 2.64%	887,910	306,683
10:48	349,000	8,500	+ 2.50%	879,129	303,614
10:47	348,500	8,000	+ 2.35%	869,175	300,140
10:46	349,000	8,500	+ 2.50%	865,553	298,877
10:45	348,500	8,000	+ 2.35%	862,619	297,854
10:44	348,500	8,000	+ 2.35%	857,873	296,200
10:43	348,000	7,500	+ 2.20%	855,873	295,504
10:42	348,000	7,500	+ 2.20%	851,148	293,859
10:41	347,000	6,500	+ 1.91%	846,424	292,219