시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	351,000	10,500	+ 3.08%	1,039,997	360,237
10:59	352,500	12,000	+ 3.52%	1,027,398	355,805
10:58	353,000	12,500	+ 3.67%	1,018,919	352,815
10:57	353,500	13,000	+ 3.82%	1,011,497	350,196
10:56	353,500	13,000	+ 3.82%	999,572	345,978
10:55	354,500	14,000	+ 4.11%	975,860	337,576
10:54	351,000	10,500	+ 3.08%	930,867	321,713
10:53	350,500	10,000	+ 2.94%	922,665	318,838
10:52	349,500	9,000	+ 2.64%	905,256	312,748
10:51	349,250	8,750	+ 2.57%	902,379	311,743