시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	351,000	10,500	+ 3.08%	1,112,708	385,717
11:09	350,250	9,750	+ 2.86%	1,109,789	384,694
11:08	350,000	9,500	+ 2.79%	1,106,271	383,461
11:07	350,500	10,000	+ 2.94%	1,104,471	382,830
11:06	350,000	9,500	+ 2.79%	1,101,505	381,792
11:05	351,000	10,500	+ 3.08%	1,096,423	380,011
11:04	349,750	9,250	+ 2.72%	1,077,373	373,335
11:03	350,500	10,000	+ 2.94%	1,065,308	369,110
11:02	350,000	9,500	+ 2.79%	1,060,455	367,411
11:01	351,000	10,500	+ 3.08%	1,045,851	362,293