시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	350,500	10,000	+ 2.94%	1,152,830	399,755
11:19	350,000	9,500	+ 2.79%	1,149,760	398,679
11:18	350,500	10,000	+ 2.94%	1,147,681	397,950
11:17	350,000	9,500	+ 2.79%	1,144,221	396,739
11:16	349,500	9,000	+ 2.64%	1,140,264	395,356
11:15	349,000	8,500	+ 2.50%	1,138,175	394,627
11:14	349,500	9,000	+ 2.64%	1,135,085	393,548
11:13	349,500	9,000	+ 2.64%	1,131,878	392,427
11:12	349,500	9,000	+ 2.64%	1,129,409	391,564
11:11	350,500	10,000	+ 2.94%	1,120,213	388,349